2017-09-24T04:05:01.869Z|I-OCEAN7-304-0616641|  24.36  14.893  40.207  32.623 1503.9583 04:07:28.24M
2017-09-24T04:05:06.933Z|I-OCEAN7-304-0616641|  24.36  14.893  40.207  32.624 1503.9585 04:07:33.31M
2017-09-24T04:05:12.000Z|I-OCEAN7-304-0616641|  24.36  14.893  40.141  32.563 1503.8881 04:07:38.37M
2017-09-24T04:05:17.063Z|I-OCEAN7-304-0616641|  24.37  14.893  40.111  32.536 1503.8564 04:07:43.43M
2017-09-24T04:05:22.129Z|I-OCEAN7-304-0616641|  24.38  14.893  40.046  32.478 1503.7878 04:07:48.50M
2017-09-24T04:05:27.193Z|I-OCEAN7-304-0616641|  24.31  14.893  40.046  32.478 1503.7877 04:07:53.56M
2017-09-24T04:05:32.257Z|I-OCEAN7-304-0616641|  24.37  14.893  40.098  32.525 1503.8439 04:07:58.62M
2017-09-24T04:05:37.324Z|I-OCEAN7-304-0616641|  24.42  14.893  40.090  32.517 1503.8358 04:08:03.69M
2017-09-24T04:05:42.386Z|I-OCEAN7-304-0616641|  24.36  14.893  40.246  32.659 1504.0000 04:08:08.75M
2017-09-24T04:05:47.449Z|I-OCEAN7-304-0616641|  24.36  14.893  40.355  32.757 1504.1136 04:08:13.81M
2017-09-24T04:05:52.514Z|I-OCEAN7-304-0616641|  24.36  14.893  40.364  32.766 1504.1237 04:08:18.88M
2017-09-24T04:05:57.579Z|I-OCEAN7-304-0616641|  24.37  14.893  40.365  32.767 1504.1251 04:08:23.94M