2017-09-24T04:03:00.316Z|I-OCEAN7-304-0616641|  24.33  14.890  39.902  32.350 1503.6298 04:05:26.67M
2017-09-24T04:03:05.383Z|I-OCEAN7-304-0616641|  24.27  14.890  39.895  32.344 1503.6226 04:05:31.74M
2017-09-24T04:03:10.445Z|I-OCEAN7-304-0616641|  24.34  14.891  39.854  32.306 1503.5809 04:05:36.80M
2017-09-24T04:03:15.511Z|I-OCEAN7-304-0616641|  24.32  14.890  39.854  32.306 1503.5804 04:05:41.86M
2017-09-24T04:03:20.573Z|I-OCEAN7-304-0616641|  24.37  14.891  39.888  32.336 1503.6168 04:05:46.93M
2017-09-24T04:03:25.638Z|I-OCEAN7-304-0616641|  24.39  14.891  40.010  32.447 1503.7460 04:05:52.01M
2017-09-24T04:03:30.705Z|I-OCEAN7-304-0616641|  24.32  14.891  40.117  32.544 1503.8586 04:05:57.07M
2017-09-24T04:03:35.769Z|I-OCEAN7-304-0616641|  24.39  14.891  40.179  32.599 1503.9257 04:06:02.14M
2017-09-24T04:03:40.836Z|I-OCEAN7-304-0616641|  24.32  14.892  40.268  32.679 1504.0188 04:06:07.20M
2017-09-24T04:03:45.899Z|I-OCEAN7-304-0616641|  24.39  14.896  40.296  32.701 1504.0598 04:06:12.27M
2017-09-24T04:03:50.965Z|I-OCEAN7-304-0616641|  24.28  14.896  40.357  32.756 1504.1221 04:06:17.33M
2017-09-24T04:03:56.030Z|I-OCEAN7-304-0616641|  24.36  14.896  40.313  32.716 1504.0769 04:06:22.40M