2017-09-24T04:01:03.828Z|I-OCEAN7-304-0616641|  24.35  14.894  39.874  32.321 1503.6099 04:03:30.19M
2017-09-24T04:01:08.892Z|I-OCEAN7-304-0616641|  24.30  14.894  39.828  32.280 1503.5604 04:03:35.25M
2017-09-24T04:01:13.954Z|I-OCEAN7-304-0616641|  24.29  14.894  39.798  32.253 1503.5278 04:03:40.32M
2017-09-24T04:01:19.023Z|I-OCEAN7-304-0616641|  24.29  14.894  39.798  32.253 1503.5271 04:03:45.38M
2017-09-24T04:01:24.087Z|I-OCEAN7-304-0616641|  24.39  14.893  39.801  32.256 1503.5315 04:03:50.44M
2017-09-24T04:01:29.154Z|I-OCEAN7-304-0616641|  24.24  14.893  39.860  32.309 1503.5908 04:03:55.51M
2017-09-24T04:01:34.218Z|I-OCEAN7-304-0616641|  24.40  14.893  39.908  32.353 1503.6444 04:04:00.57M
2017-09-24T04:01:39.280Z|I-OCEAN7-304-0616641|  24.28  14.893  39.861  32.310 1503.5934 04:04:05.64M
2017-09-24T04:01:44.344Z|I-OCEAN7-304-0616641|  24.29  14.893  39.835  32.287 1503.5658 04:04:10.70M
2017-09-24T04:01:49.411Z|I-OCEAN7-304-0616641|  24.32  14.894  39.835  32.286 1503.5668 04:04:15.76M
2017-09-24T04:01:54.475Z|I-OCEAN7-304-0616641|  24.31  14.894  39.922  32.364 1503.6582 04:04:20.83M
2017-09-24T04:01:59.542Z|I-OCEAN7-304-0616641|  24.26  14.894  39.931  32.373 1503.6675 04:04:25.89M