2017-09-24T03:56:00.466Z|I-OCEAN7-304-0616641|  24.30  14.896  39.827  32.277 1503.5627 03:58:26.79M
2017-09-24T03:56:05.532Z|I-OCEAN7-304-0616641|  24.17  14.896  39.828  32.278 1503.5615 03:58:31.86M
2017-09-24T03:56:10.594Z|I-OCEAN7-304-0616641|  24.35  14.896  39.828  32.278 1503.5658 03:58:36.93M
2017-09-24T03:56:15.657Z|I-OCEAN7-304-0616641|  24.28  14.896  39.821  32.272 1503.5580 03:58:42.01M
2017-09-24T03:56:20.723Z|I-OCEAN7-304-0616641|  24.28  14.897  39.853  32.300 1503.5914 03:58:47.07M
2017-09-24T03:56:25.790Z|I-OCEAN7-304-0616641|  24.28  14.897  39.863  32.309 1503.6031 03:58:52.13M
2017-09-24T03:56:30.854Z|I-OCEAN7-304-0616641|  24.28  14.897  39.827  32.276 1503.5669 03:58:57.20M
2017-09-24T03:56:35.921Z|I-OCEAN7-304-0616641|  24.28  14.898  39.796  32.248 1503.5345 03:59:02.26M
2017-09-24T03:56:40.984Z|I-OCEAN7-304-0616641|  24.22  14.898  39.766  32.221 1503.5024 03:59:07.33M
2017-09-24T03:56:46.045Z|I-OCEAN7-304-0616641|  24.34  14.898  39.776  32.230 1503.5146 03:59:12.39M
2017-09-24T03:56:51.114Z|I-OCEAN7-304-0616641|  24.20  14.897  39.777  32.231 1503.5129 03:59:17.45M
2017-09-24T03:56:56.179Z|I-OCEAN7-304-0616641|  24.33  14.897  39.736  32.194 1503.4709 03:59:22.52M