2017-09-24T03:54:03.977Z|I-OCEAN7-304-0616641|  24.26  14.895  39.723  32.185 1503.4509 03:56:30.31M
2017-09-24T03:54:09.042Z|I-OCEAN7-304-0616641|  24.25  14.894  39.731  32.191 1503.4580 03:56:35.38M
2017-09-24T03:54:14.108Z|I-OCEAN7-304-0616641|  24.30  14.894  39.743  32.202 1503.4716 03:56:40.44M
2017-09-24T03:54:19.261Z|I-OCEAN7-304-0616641|  24.21  14.894  39.786  32.241 1503.5153 03:56:45.50M
2017-09-24T03:54:24.236Z|I-OCEAN7-304-0616641|  24.23  14.894  39.796  32.251 1503.5262 03:56:50.65M
2017-09-24T03:54:29.298Z|I-OCEAN7-304-0616641|  24.23  14.894  39.861  32.309 1503.5942 03:56:55.63M
2017-09-24T03:54:34.363Z|I-OCEAN7-304-0616641|  24.22  14.894  39.861  32.309 1503.5935 03:57:00.69M
2017-09-24T03:54:39.430Z|I-OCEAN7-304-0616641|  24.26  14.894  39.903  32.347 1503.6379 03:57:05.76M
2017-09-24T03:54:44.495Z|I-OCEAN7-304-0616641|  24.24  14.894  39.830  32.281 1503.5616 03:57:10.82M
2017-09-24T03:54:49.560Z|I-OCEAN7-304-0616641|  24.25  14.895  39.900  32.345 1503.6370 03:57:15.88M
2017-09-24T03:54:54.622Z|I-OCEAN7-304-0616641|  24.32  14.895  39.814  32.266 1503.5471 03:57:20.95M
2017-09-24T03:54:59.688Z|I-OCEAN7-304-0616641|  24.25  14.895  39.813  32.266 1503.5461 03:57:26.03M