2017-09-24T03:50:00.876Z|I-OCEAN7-304-0616641|  24.06  14.897  39.846  32.293 1503.5824 03:52:27.19M
2017-09-24T03:50:05.938Z|I-OCEAN7-304-0616641|  24.18  14.897  39.824  32.273 1503.5612 03:52:32.26M
2017-09-24T03:50:11.001Z|I-OCEAN7-304-0616641|  24.08  14.897  39.813  32.264 1503.5481 03:52:37.32M
2017-09-24T03:50:16.066Z|I-OCEAN7-304-0616641|  24.21  14.897  39.796  32.248 1503.5314 03:52:42.39M
2017-09-24T03:50:21.130Z|I-OCEAN7-304-0616641|  24.13  14.897  39.794  32.247 1503.5281 03:52:47.45M
2017-09-24T03:50:26.194Z|I-OCEAN7-304-0616641|  24.22  14.896  39.795  32.247 1503.5291 03:52:52.51M
2017-09-24T03:50:31.258Z|I-OCEAN7-304-0616641|  24.20  14.896  39.790  32.244 1503.5238 03:52:57.58M
2017-09-24T03:50:36.324Z|I-OCEAN7-304-0616641|  24.20  14.896  39.789  32.243 1503.5228 03:53:02.64M
2017-09-24T03:50:41.388Z|I-OCEAN7-304-0616641|  24.20  14.896  39.795  32.248 1503.5283 03:53:07.70M
2017-09-24T03:50:46.452Z|I-OCEAN7-304-0616641|  24.22  14.896  39.797  32.250 1503.5300 03:53:12.77M
2017-09-24T03:50:51.519Z|I-OCEAN7-304-0616641|  24.17  14.896  39.798  32.251 1503.5303 03:53:17.83M
2017-09-24T03:50:56.581Z|I-OCEAN7-304-0616641|  24.23  14.896  39.814  32.266 1503.5481 03:53:22.90M