2017-09-24T03:32:00.140Z|I-OCEAN7-304-0616641|  23.96  14.906  39.917  32.351 1503.6748 03:34:26.41M
2017-09-24T03:32:05.206Z|I-OCEAN7-304-0616641|  23.88  14.906  39.912  32.346 1503.6676 03:34:31.47M
2017-09-24T03:32:10.269Z|I-OCEAN7-304-0616641|  23.96  14.905  39.974  32.402 1503.7339 03:34:36.54M
2017-09-24T03:32:15.335Z|I-OCEAN7-304-0616641|  23.96  14.905  39.974  32.403 1503.7335 03:34:41.60M
2017-09-24T03:32:20.398Z|I-OCEAN7-304-0616641|  23.93  14.905  39.997  32.423 1503.7566 03:34:46.66M
2017-09-24T03:32:25.463Z|I-OCEAN7-304-0616641|  23.93  14.906  39.988  32.414 1503.7478 03:34:51.72M
2017-09-24T03:32:30.531Z|I-OCEAN7-304-0616641|  23.99  14.906  39.958  32.387 1503.7181 03:34:56.79M
2017-09-24T03:32:35.594Z|I-OCEAN7-304-0616641|  23.97  14.906  39.979  32.406 1503.7401 03:35:01.85M
2017-09-24T03:32:40.656Z|I-OCEAN7-304-0616641|  24.01  14.906  40.004  32.429 1503.7672 03:35:06.92M
2017-09-24T03:32:45.737Z|I-OCEAN7-304-0616641|  24.01  14.906  40.036  32.458 1503.8010 03:35:12.00M
2017-09-24T03:32:50.788Z|I-OCEAN7-304-0616641|  24.01  14.906  40.011  32.435 1503.7747 03:35:17.06M
2017-09-24T03:32:55.853Z|I-OCEAN7-304-0616641|  24.05  14.906  39.988  32.414 1503.7506 03:35:22.13M