2017-09-24T03:30:03.651Z|I-OCEAN7-304-0616641|  23.90  14.906  39.872  32.310 1503.6262 03:32:29.90M
2017-09-24T03:30:08.716Z|I-OCEAN7-304-0616641|  23.97  14.906  39.841  32.282 1503.5962 03:32:34.97M
2017-09-24T03:30:13.780Z|I-OCEAN7-304-0616641|  23.93  14.907  39.817  32.260 1503.5712 03:32:40.05M
2017-09-24T03:30:18.842Z|I-OCEAN7-304-0616641|  23.92  14.907  39.852  32.290 1503.6084 03:32:45.11M
2017-09-24T03:30:23.909Z|I-OCEAN7-304-0616641|  23.92  14.908  39.852  32.290 1503.6090 03:32:50.18M
2017-09-24T03:30:28.974Z|I-OCEAN7-304-0616641|  23.94  14.908  39.888  32.322 1503.6483 03:32:55.24M
2017-09-24T03:30:34.040Z|I-OCEAN7-304-0616641|  23.86  14.908  39.877  32.313 1503.6367 03:33:00.30M
2017-09-24T03:30:39.103Z|I-OCEAN7-304-0616641|  23.91  14.908  39.830  32.270 1503.5875 03:33:05.37M
2017-09-24T03:30:44.169Z|I-OCEAN7-304-0616641|  23.96  14.908  39.894  32.328 1503.6564 03:33:10.43M
2017-09-24T03:30:49.232Z|I-OCEAN7-304-0616641|  23.91  14.909  39.932  32.362 1503.6959 03:33:15.50M
2017-09-24T03:30:54.298Z|I-OCEAN7-304-0616641|  23.90  14.909  39.932  32.361 1503.6958 03:33:20.56M
2017-09-24T03:30:59.363Z|I-OCEAN7-304-0616641|  23.80  14.909  39.949  32.376 1503.7124 03:33:25.62M