2017-09-24T03:26:00.539Z|I-OCEAN7-304-0616641|  23.86  14.906  39.889  32.325 1503.6432 03:28:26.78M
2017-09-24T03:26:05.605Z|I-OCEAN7-304-0616641|  23.86  14.906  39.878  32.315 1503.6328 03:28:31.85M
2017-09-24T03:26:10.671Z|I-OCEAN7-304-0616641|  23.93  14.907  39.877  32.313 1503.6342 03:28:36.91M
2017-09-24T03:26:15.733Z|I-OCEAN7-304-0616641|  23.88  14.909  39.798  32.240 1503.5553 03:28:42.00M
2017-09-24T03:26:20.799Z|I-OCEAN7-304-0616641|  23.89  14.909  39.851  32.288 1503.6112 03:28:47.06M
2017-09-24T03:26:25.862Z|I-OCEAN7-304-0616641|  23.92  14.909  39.842  32.280 1503.6025 03:28:52.12M
2017-09-24T03:26:30.927Z|I-OCEAN7-304-0616641|  23.93  14.909  39.860  32.296 1503.6228 03:28:57.19M
2017-09-24T03:26:35.991Z|I-OCEAN7-304-0616641|  23.93  14.909  39.884  32.318 1503.6476 03:29:02.25M
2017-09-24T03:26:41.060Z|I-OCEAN7-304-0616641|  23.95  14.909  39.860  32.296 1503.6222 03:29:07.31M
2017-09-24T03:26:46.121Z|I-OCEAN7-304-0616641|  23.90  14.910  39.818  32.258 1503.5776 03:29:12.38M
2017-09-24T03:26:51.187Z|I-OCEAN7-304-0616641|  23.90  14.909  39.811  32.252 1503.5704 03:29:17.44M
2017-09-24T03:26:56.254Z|I-OCEAN7-304-0616641|  23.86  14.910  39.811  32.251 1503.5697 03:29:22.50M