2017-09-24T03:24:04.049Z|I-OCEAN7-304-0616641|  23.85  14.908  39.957  32.384 1503.7200 03:26:30.30M
2017-09-24T03:24:09.114Z|I-OCEAN7-304-0616641|  23.83  14.908  39.873  32.308 1503.6305 03:26:35.36M
2017-09-24T03:24:14.177Z|I-OCEAN7-304-0616641|  23.91  14.907  39.837  32.276 1503.5929 03:26:40.43M
2017-09-24T03:24:19.244Z|I-OCEAN7-304-0616641|  23.91  14.907  39.827  32.268 1503.5826 03:26:45.49M
2017-09-24T03:24:24.309Z|I-OCEAN7-304-0616641|  23.84  14.907  39.825  32.266 1503.5793 03:26:50.55M
2017-09-24T03:24:29.373Z|I-OCEAN7-304-0616641|  23.88  14.908  39.826  32.267 1503.5819 03:26:55.62M
2017-09-24T03:24:34.438Z|I-OCEAN7-304-0616641|  23.90  14.908  39.802  32.245 1503.5568 03:27:00.68M
2017-09-24T03:24:39.502Z|I-OCEAN7-304-0616641|  23.90  14.908  39.849  32.287 1503.6066 03:27:05.74M
2017-09-24T03:24:44.567Z|I-OCEAN7-304-0616641|  23.90  14.908  39.843  32.282 1503.6003 03:27:10.81M
2017-09-24T03:24:49.630Z|I-OCEAN7-304-0616641|  23.89  14.908  39.845  32.284 1503.6027 03:27:15.87M
2017-09-24T03:24:54.723Z|I-OCEAN7-304-0616641|  23.89  14.908  39.905  32.337 1503.6663 03:27:20.93M
2017-09-24T03:24:59.762Z|I-OCEAN7-304-0616641|  23.84  14.908  39.895  32.328 1503.6548 03:27:26.02M