2017-09-24T03:19:01.460Z|I-OCEAN7-304-0616641|  23.83  14.910  39.686  32.138 1503.4393 03:21:27.69M
2017-09-24T03:19:06.267Z|I-OCEAN7-304-0616641|  23.83  14.910  39.724  32.173 1503.4800 03:21:32.75M
2017-09-24T03:19:11.334Z|I-OCEAN7-304-0616641|  23.73  14.910  39.735  32.182 1503.4893 03:21:37.56M
2017-09-24T03:19:16.395Z|I-OCEAN7-304-0616641|  23.89  14.911  39.806  32.246 1503.5681 03:21:42.63M
2017-09-24T03:19:21.462Z|I-OCEAN7-304-0616641|  23.78  14.911  39.816  32.255 1503.5756 03:21:47.69M
2017-09-24T03:19:26.266Z|I-OCEAN7-304-0616641|  23.79  14.910  39.814  32.254 1503.5735 03:21:52.76M
2017-09-24T03:19:31.331Z|I-OCEAN7-304-0616641|  23.80  14.910  39.796  32.238 1503.5544 03:21:57.57M
2017-09-24T03:19:36.395Z|I-OCEAN7-304-0616641|  23.86  14.910  39.754  32.200 1503.5107 03:22:02.63M
2017-09-24T03:19:41.460Z|I-OCEAN7-304-0616641|  23.86  14.910  39.754  32.200 1503.5105 03:22:07.69M
2017-09-24T03:19:46.524Z|I-OCEAN7-304-0616641|  23.85  14.909  39.750  32.196 1503.5054 03:22:12.76M
2017-09-24T03:19:51.593Z|I-OCEAN7-304-0616641|  23.85  14.911  39.739  32.186 1503.4965 03:22:17.82M
2017-09-24T03:19:56.657Z|I-OCEAN7-304-0616641|  23.86  14.911  39.794  32.236 1503.5552 03:22:22.88M