2017-09-24T03:17:04.972Z|I-OCEAN7-304-0616641|  23.71  14.911  39.849  32.285 1503.6102 03:19:31.21M
2017-09-24T03:17:10.038Z|I-OCEAN7-304-0616641|  23.77  14.911  39.849  32.285 1503.6121 03:19:36.27M
2017-09-24T03:17:15.105Z|I-OCEAN7-304-0616641|  23.75  14.911  39.860  32.294 1503.6227 03:19:41.34M
2017-09-24T03:17:20.167Z|I-OCEAN7-304-0616641|  23.80  14.911  39.917  32.346 1503.6833 03:19:46.40M
2017-09-24T03:17:25.232Z|I-OCEAN7-304-0616641|  23.72  14.911  39.907  32.338 1503.6718 03:19:51.46M
2017-09-24T03:17:30.299Z|I-OCEAN7-304-0616641|  23.78  14.911  39.889  32.321 1503.6528 03:19:56.53M
2017-09-24T03:17:35.367Z|I-OCEAN7-304-0616641|  23.74  14.911  39.834  32.272 1503.5945 03:20:01.59M
2017-09-24T03:17:40.426Z|I-OCEAN7-304-0616641|  23.76  14.911  39.834  32.272 1503.5952 03:20:06.65M
2017-09-24T03:17:45.493Z|I-OCEAN7-304-0616641|  23.76  14.910  39.864  32.299 1503.6255 03:20:11.72M
2017-09-24T03:17:50.556Z|I-OCEAN7-304-0616641|  23.81  14.910  39.896  32.328 1503.6595 03:20:16.78M
2017-09-24T03:17:55.620Z|I-OCEAN7-304-0616641|  23.81  14.910  39.896  32.328 1503.6587 03:20:21.85M