2017-09-24T03:11:00.566Z|I-OCEAN7-304-0616641|  23.70  14.912  40.239  32.636 1504.0237 03:13:26.78M
2017-09-24T03:11:05.657Z|I-OCEAN7-304-0616641|  23.70  14.913  40.270  32.664 1504.0570 03:13:31.84M
2017-09-24T03:11:10.698Z|I-OCEAN7-304-0616641|  23.69  14.915  40.278  32.669 1504.0719 03:13:36.90M
2017-09-24T03:11:15.762Z|I-OCEAN7-304-0616641|  23.69  14.914  40.280  32.672 1504.0703 03:13:41.97M
2017-09-24T03:11:20.828Z|I-OCEAN7-304-0616641|  23.74  14.913  40.282  32.674 1504.0709 03:13:47.05M
2017-09-24T03:11:25.892Z|I-OCEAN7-304-0616641|  23.73  14.912  40.261  32.657 1504.0466 03:13:52.12M
2017-09-24T03:11:30.957Z|I-OCEAN7-304-0616641|  23.72  14.912  40.036  32.453 1503.8090 03:13:57.18M
2017-09-24T03:11:36.022Z|I-OCEAN7-304-0616641|  23.75  14.912  39.967  32.391 1503.7367 03:14:02.24M
2017-09-24T03:11:41.088Z|I-OCEAN7-304-0616641|  23.69  14.912  39.925  32.353 1503.6917 03:14:07.31M
2017-09-24T03:11:46.151Z|I-OCEAN7-304-0616641|  23.73  14.911  39.835  32.272 1503.5975 03:14:12.37M
2017-09-24T03:11:51.212Z|I-OCEAN7-304-0616641|  23.73  14.912  39.863  32.297 1503.6273 03:14:17.43M
2017-09-24T03:11:56.280Z|I-OCEAN7-304-0616641|  23.73  14.912  39.863  32.297 1503.6268 03:14:22.50M