2017-09-24T03:02:04.742Z|I-OCEAN7-304-0616641|  23.57  14.916  39.801  32.238 1503.5682 03:04:30.92M
2017-09-24T03:02:09.808Z|I-OCEAN7-304-0616641|  23.58  14.915  39.801  32.238 1503.5669 03:04:36.01M
2017-09-24T03:02:14.871Z|I-OCEAN7-304-0616641|  23.63  14.915  39.852  32.284 1503.6201 03:04:41.08M
2017-09-24T03:02:19.936Z|I-OCEAN7-304-0616641|  23.57  14.914  39.876  32.307 1503.6444 03:04:46.14M
2017-09-24T03:02:25.002Z|I-OCEAN7-304-0616641|  23.59  14.916  39.902  32.329 1503.6748 03:04:51.20M
2017-09-24T03:02:30.065Z|I-OCEAN7-304-0616641|  23.59  14.916  39.856  32.287 1503.6266 03:04:56.27M
2017-09-24T03:02:35.130Z|I-OCEAN7-304-0616641|  23.59  14.915  39.811  32.247 1503.5792 03:05:01.33M
2017-09-24T03:02:40.196Z|I-OCEAN7-304-0616641|  23.62  14.915  39.738  32.181 1503.5017 03:05:06.39M
2017-09-24T03:02:45.260Z|I-OCEAN7-304-0616641|  23.62  14.915  39.811  32.247 1503.5782 03:05:11.46M
2017-09-24T03:02:50.323Z|I-OCEAN7-304-0616641|  23.62  14.916  39.771  32.211 1503.5376 03:05:16.52M
2017-09-24T03:02:55.389Z|I-OCEAN7-304-0616641|  23.62  14.916  39.832  32.265 1503.6025 03:05:21.58M