2017-09-24T03:00:03.185Z|I-OCEAN7-304-0616641|  23.54  14.916  39.884  32.313 1503.6564 03:02:29.38M
2017-09-24T03:00:08.253Z|I-OCEAN7-304-0616641|  23.54  14.916  39.884  32.312 1503.6549 03:02:34.44M
2017-09-24T03:00:13.318Z|I-OCEAN7-304-0616641|  23.46  14.916  39.887  32.315 1503.6564 03:02:39.51M
2017-09-24T03:00:18.381Z|I-OCEAN7-304-0616641|  23.55  14.915  39.855  32.287 1503.6243 03:02:44.57M
2017-09-24T03:00:23.447Z|I-OCEAN7-304-0616641|  23.50  14.915  39.855  32.287 1503.6228 03:02:49.63M
2017-09-24T03:00:28.515Z|I-OCEAN7-304-0616641|  23.61  14.915  39.863  32.295 1503.6334 03:02:54.70M
2017-09-24T03:00:33.575Z|I-OCEAN7-304-0616641|  23.55  14.915  39.964  32.385 1503.7377 03:02:59.76M
2017-09-24T03:00:38.641Z|I-OCEAN7-304-0616641|  23.50  14.915  39.942  32.366 1503.7142 03:03:04.82M
2017-09-24T03:00:43.706Z|I-OCEAN7-304-0616641|  23.51  14.915  39.934  32.358 1503.7058 03:03:09.89M
2017-09-24T03:00:48.770Z|I-OCEAN7-304-0616641|  23.55  14.915  39.904  32.331 1503.6759 03:03:14.95M
2017-09-24T03:00:53.834Z|I-OCEAN7-304-0616641|  23.55  14.916  39.979  32.398 1503.7556 03:03:20.04M
2017-09-24T03:00:58.900Z|I-OCEAN7-304-0616641|  23.50  14.916  39.978  32.398 1503.7543 03:03:25.10M