2017-09-24T02:55:00.605Z|I-OCEAN7-304-0616641|  23.48  14.915  39.861  32.292 1503.6278 02:57:26.77M
2017-09-24T02:55:05.668Z|I-OCEAN7-304-0616641|  23.54  14.915  39.952  32.374 1503.7262 02:57:31.84M
2017-09-24T02:55:10.733Z|I-OCEAN7-304-0616641|  23.50  14.916  39.952  32.374 1503.7260 02:57:36.90M
2017-09-24T02:55:15.795Z|I-OCEAN7-304-0616641|  23.50  14.916  39.894  32.322 1503.6653 02:57:41.96M
2017-09-24T02:55:20.863Z|I-OCEAN7-304-0616641|  23.50  14.916  39.894  32.321 1503.6664 02:57:47.05M
2017-09-24T02:55:25.925Z|I-OCEAN7-304-0616641|  23.46  14.916  39.906  32.332 1503.6782 02:57:52.11M
2017-09-24T02:55:30.993Z|I-OCEAN7-304-0616641|  23.55  14.917  39.907  32.332 1503.6812 02:57:57.17M
2017-09-24T02:55:36.057Z|I-OCEAN7-304-0616641|  23.53  14.917  39.902  32.328 1503.6757 02:58:02.24M
2017-09-24T02:55:41.121Z|I-OCEAN7-304-0616641|  23.54  14.917  39.939  32.361 1503.7152 02:58:07.30M
2017-09-24T02:55:46.186Z|I-OCEAN7-304-0616641|  23.45  14.917  39.939  32.361 1503.7144 02:58:12.37M
2017-09-24T02:55:51.249Z|I-OCEAN7-304-0616641|  23.58  14.917  39.939  32.361 1503.7157 02:58:17.43M
2017-09-24T02:55:56.316Z|I-OCEAN7-304-0616641|  23.52  14.917  39.877  32.306 1503.6504 02:58:22.49M