2017-09-24T02:53:04.373Z|I-OCEAN7-304-0616641|  23.41  14.916  39.976  32.395 1503.7499 02:55:30.54M
2017-09-24T02:53:09.438Z|I-OCEAN7-304-0616641|  23.41  14.916  39.967  32.387 1503.7406 02:55:35.61M
2017-09-24T02:53:14.507Z|I-OCEAN7-304-0616641|  23.45  14.916  39.966  32.386 1503.7419 02:55:40.67M
2017-09-24T02:53:19.569Z|I-OCEAN7-304-0616641|  23.46  14.917  40.012  32.428 1503.7908 02:55:45.73M
2017-09-24T02:53:24.636Z|I-OCEAN7-304-0616641|  23.45  14.917  39.962  32.382 1503.7389 02:55:50.80M
2017-09-24T02:53:29.698Z|I-OCEAN7-304-0616641|  23.52  14.917  39.930  32.353 1503.7068 02:55:55.86M
2017-09-24T02:53:34.505Z|I-OCEAN7-304-0616641|  23.45  14.918  39.954  32.374 1503.7308 02:56:00.93M
2017-09-24T02:53:39.568Z|I-OCEAN7-304-0616641|  23.52  14.918  39.908  32.332 1503.6847 02:56:05.74M
2017-09-24T02:53:44.633Z|I-OCEAN7-304-0616641|  23.49  14.918  39.935  32.357 1503.7136 02:56:10.80M
2017-09-24T02:53:49.697Z|I-OCEAN7-304-0616641|  23.53  14.918  39.910  32.334 1503.6879 02:56:15.86M
2017-09-24T02:53:54.760Z|I-OCEAN7-304-0616641|  23.51  14.918  39.900  32.325 1503.6769 02:56:20.92M
2017-09-24T02:53:59.825Z|I-OCEAN7-304-0616641|  23.51  14.918  39.938  32.359 1503.7164 02:56:26.01M