2017-09-24T02:49:01.524Z|I-OCEAN7-304-0616641|  23.46  14.920  40.223  32.616 1504.0204 02:51:27.68M
2017-09-24T02:49:06.590Z|I-OCEAN7-304-0616641|  23.41  14.920  40.223  32.615 1504.0189 02:51:32.74M
2017-09-24T02:49:11.654Z|I-OCEAN7-304-0616641|  23.46  14.920  40.210  32.604 1504.0061 02:51:37.81M
2017-09-24T02:49:16.720Z|I-OCEAN7-304-0616641|  23.46  14.920  40.197  32.592 1503.9921 02:51:42.87M
2017-09-24T02:49:21.787Z|I-OCEAN7-304-0616641|  23.38  14.920  40.252  32.642 1504.0493 02:51:47.94M
2017-09-24T02:49:26.848Z|I-OCEAN7-304-0616641|  23.51  14.917  40.276  32.666 1504.0704 02:51:53.02M
2017-09-24T02:49:31.913Z|I-OCEAN7-304-0616641|  23.40  14.917  40.301  32.689 1504.0951 02:51:58.08M
2017-09-24T02:49:36.980Z|I-OCEAN7-304-0616641|  23.48  14.917  40.302  32.689 1504.0962 02:52:03.15M
2017-09-24T02:49:42.042Z|I-OCEAN7-304-0616641|  23.41  14.917  40.337  32.722 1504.1320 02:52:08.21M
2017-09-24T02:49:47.107Z|I-OCEAN7-304-0616641|  23.43  14.916  40.337  32.721 1504.1317 02:52:13.27M
2017-09-24T02:49:52.172Z|I-OCEAN7-304-0616641|  23.50  14.917  40.336  32.721 1504.1322 02:52:18.34M
2017-09-24T02:49:57.240Z|I-OCEAN7-304-0616641|  23.43  14.917  40.280  32.670 1504.0726 02:52:23.40M