2017-09-24T02:45:03.480Z|I-OCEAN7-304-0616641|  23.36  14.919  40.196  32.593 1503.9873 02:47:29.63M
2017-09-24T02:45:08.545Z|I-OCEAN7-304-0616641|  23.41  14.918  40.198  32.594 1503.9890 02:47:34.69M
2017-09-24T02:45:13.607Z|I-OCEAN7-304-0616641|  23.35  14.918  40.201  32.597 1503.9916 02:47:39.75M
2017-09-24T02:45:18.677Z|I-OCEAN7-304-0616641|  23.35  14.918  40.203  32.599 1503.9933 02:47:44.81M
2017-09-24T02:45:23.739Z|I-OCEAN7-304-0616641|  23.42  14.918  40.266  32.656 1504.0605 02:47:49.88M
2017-09-24T02:45:28.805Z|I-OCEAN7-304-0616641|  23.41  14.918  40.236  32.629 1504.0286 02:47:54.94M
2017-09-24T02:45:33.892Z|I-OCEAN7-304-0616641|  23.41  14.917  40.161  32.561 1503.9481 02:48:00.03M
2017-09-24T02:45:38.933Z|I-OCEAN7-304-0616641|  23.39  14.917  40.161  32.562 1503.9482 02:48:05.09M
2017-09-24T02:45:43.998Z|I-OCEAN7-304-0616641|  23.38  14.917  40.161  32.561 1503.9475 02:48:10.16M
2017-09-24T02:45:49.065Z|I-OCEAN7-304-0616641|  23.46  14.918  40.251  32.643 1504.0447 02:48:15.22M
2017-09-24T02:45:54.127Z|I-OCEAN7-304-0616641|  23.36  14.918  40.243  32.636 1504.0349 02:48:20.28M
2017-09-24T02:45:59.194Z|I-OCEAN7-304-0616641|  23.38  14.918  40.242  32.634 1504.0343 02:48:25.35M