2017-09-24T02:38:04.405Z|I-OCEAN7-304-0616641|  23.30  14.921  40.277  32.663 1504.0762 02:40:30.53M
2017-09-24T02:38:09.473Z|I-OCEAN7-304-0616641|  23.30  14.921  40.306  32.690 1504.1068 02:40:35.60M
2017-09-24T02:38:14.536Z|I-OCEAN7-304-0616641|  23.25  14.921  40.344  32.724 1504.1460 02:40:40.67M
2017-09-24T02:38:19.602Z|I-OCEAN7-304-0616641|  23.29  14.921  40.265  32.653 1504.0640 02:40:45.73M
2017-09-24T02:38:24.665Z|I-OCEAN7-304-0616641|  23.29  14.921  40.305  32.689 1504.1058 02:40:50.79M
2017-09-24T02:38:29.729Z|I-OCEAN7-304-0616641|  23.29  14.921  40.243  32.632 1504.0403 02:40:55.85M
2017-09-24T02:38:34.795Z|I-OCEAN7-304-0616641|  23.23  14.921  40.178  32.574 1503.9712 02:41:00.92M
2017-09-24T02:38:39.860Z|I-OCEAN7-304-0616641|  23.25  14.921  40.144  32.544 1503.9360 02:41:06.00M
2017-09-24T02:38:44.924Z|I-OCEAN7-304-0616641|  23.26  14.921  40.194  32.589 1503.9888 02:41:11.07M
2017-09-24T02:38:49.989Z|I-OCEAN7-304-0616641|  23.26  14.921  40.226  32.618 1504.0214 02:41:16.13M
2017-09-24T02:38:55.055Z|I-OCEAN7-304-0616641|  23.26  14.921  40.226  32.618 1504.0226 02:41:21.19M