2017-09-24T02:36:02.852Z|I-OCEAN7-304-0616641|  23.30  14.920  40.280  32.667 1504.0778 02:38:28.97M
2017-09-24T02:36:07.917Z|I-OCEAN7-304-0616641|  23.36  14.921  40.243  32.633 1504.0410 02:38:34.05M
2017-09-24T02:36:12.982Z|I-OCEAN7-304-0616641|  23.26  14.921  40.244  32.634 1504.0397 02:38:39.11M
2017-09-24T02:36:18.044Z|I-OCEAN7-304-0616641|  23.36  14.920  40.252  32.641 1504.0493 02:38:44.18M
2017-09-24T02:36:23.111Z|I-OCEAN7-304-0616641|  23.34  14.920  40.252  32.642 1504.0496 02:38:49.24M
2017-09-24T02:36:28.175Z|I-OCEAN7-304-0616641|  23.31  14.921  40.290  32.675 1504.0895 02:38:54.31M
2017-09-24T02:36:33.241Z|I-OCEAN7-304-0616641|  23.35  14.921  40.279  32.665 1504.0789 02:38:59.37M
2017-09-24T02:36:38.306Z|I-OCEAN7-304-0616641|  23.29  14.920  40.263  32.651 1504.0603 02:39:04.43M
2017-09-24T02:36:43.370Z|I-OCEAN7-304-0616641|  23.34  14.920  40.285  32.671 1504.0846 02:39:09.50M
2017-09-24T02:36:48.433Z|I-OCEAN7-304-0616641|  23.32  14.920  40.320  32.703 1504.1204 02:39:14.56M
2017-09-24T02:36:53.499Z|I-OCEAN7-304-0616641|  23.32  14.920  40.351  32.731 1504.1530 02:39:19.62M
2017-09-24T02:36:58.565Z|I-OCEAN7-304-0616641|  23.30  14.920  40.372  32.750 1504.1742 02:39:24.69M