2017-09-24T02:25:01.456Z|I-OCEAN7-304-0616641|  23.21  14.920  40.286  32.673 1504.0823 02:27:27.80M
2017-09-24T02:25:06.521Z|I-OCEAN7-304-0616641|  23.12  14.920  40.277  32.664 1504.0701 02:27:32.61M
2017-09-24T02:25:11.581Z|I-OCEAN7-304-0616641|  23.21  14.919  40.312  32.696 1504.1082 02:27:37.68M
2017-09-24T02:25:16.648Z|I-OCEAN7-304-0616641|  23.14  14.920  40.311  32.696 1504.1066 02:27:42.74M
2017-09-24T02:25:21.713Z|I-OCEAN7-304-0616641|  23.14  14.920  40.314  32.698 1504.1099 02:27:47.80M
2017-09-24T02:25:26.777Z|I-OCEAN7-304-0616641|  23.16  14.920  40.314  32.697 1504.1115 02:27:52.86M
2017-09-24T02:25:31.843Z|I-OCEAN7-304-0616641|  23.16  14.921  40.260  32.649 1504.0565 02:27:57.93M
2017-09-24T02:25:36.905Z|I-OCEAN7-304-0616641|  23.16  14.921  40.260  32.648 1504.0560 02:28:03.01M
2017-09-24T02:25:41.974Z|I-OCEAN7-304-0616641|  23.16  14.921  40.260  32.648 1504.0565 02:28:08.07M
2017-09-24T02:25:47.036Z|I-OCEAN7-304-0616641|  23.16  14.922  40.292  32.676 1504.0922 02:28:13.14M
2017-09-24T02:25:52.125Z|I-OCEAN7-304-0616641|  23.15  14.922  40.285  32.669 1504.0845 02:28:18.20M
2017-09-24T02:25:57.166Z|I-OCEAN7-304-0616641|  23.16  14.922  40.300  32.683 1504.1014 02:28:23.27M