2017-09-24T02:16:00.311Z|I-OCEAN7-304-0616641|  23.04  14.922  40.245  32.633 1504.0419 02:18:26.38M
2017-09-24T02:16:05.377Z|I-OCEAN7-304-0616641|  23.03  14.923  40.245  32.633 1504.0421 02:18:31.44M
2017-09-24T02:16:10.450Z|I-OCEAN7-304-0616641|  23.06  14.922  40.245  32.633 1504.0424 02:18:36.50M
2017-09-24T02:16:15.506Z|I-OCEAN7-304-0616641|  23.06  14.922  40.236  32.625 1504.0319 02:18:41.57M
2017-09-24T02:16:20.571Z|I-OCEAN7-304-0616641|  23.06  14.922  40.235  32.624 1504.0314 02:18:46.63M
2017-09-24T02:16:25.636Z|I-OCEAN7-304-0616641|  23.16  14.922  40.235  32.624 1504.0327 02:18:51.69M
2017-09-24T02:16:30.702Z|I-OCEAN7-304-0616641|  23.04  14.922  40.280  32.666 1504.0789 02:18:56.76M
2017-09-24T02:16:35.767Z|I-OCEAN7-304-0616641|  23.13  14.922  40.233  32.623 1504.0313 02:19:01.82M
2017-09-24T02:16:40.830Z|I-OCEAN7-304-0616641|  23.06  14.923  40.266  32.652 1504.0643 02:19:06.89M
2017-09-24T02:16:45.895Z|I-OCEAN7-304-0616641|  23.17  14.923  40.309  32.691 1504.1117 02:19:11.95M
2017-09-24T02:16:50.958Z|I-OCEAN7-304-0616641|  23.05  14.923  40.308  32.690 1504.1100 02:19:17.03M
2017-09-24T02:16:56.024Z|I-OCEAN7-304-0616641|  23.11  14.923  40.308  32.690 1504.1116 02:19:22.10M