2017-09-24T01:55:02.068Z|I-OCEAN7-304-0616641|  22.82  14.924  40.294  32.677 1504.0933 01:57:28.06M
2017-09-24T01:55:07.132Z|I-OCEAN7-304-0616641|  22.77  14.924  40.321  32.701 1504.1212 01:57:33.13M
2017-09-24T01:55:12.194Z|I-OCEAN7-304-0616641|  22.85  14.924  40.378  32.753 1504.1825 01:57:38.19M
2017-09-24T01:55:17.001Z|I-OCEAN7-304-0616641|  22.84  14.924  40.320  32.700 1504.1206 01:57:43.25M
2017-09-24T01:55:21.804Z|I-OCEAN7-304-0616641|  22.90  14.924  40.358  32.735 1504.1617 01:57:48.07M
2017-09-24T01:55:26.868Z|I-OCEAN7-304-0616641|  22.81  14.923  40.336  32.715 1504.1361 01:57:52.85M
2017-09-24T01:55:31.932Z|I-OCEAN7-304-0616641|  22.83  14.923  40.336  32.715 1504.1364 01:57:57.92M
2017-09-24T01:55:36.997Z|I-OCEAN7-304-0616641|  22.82  14.923  40.349  32.727 1504.1489 01:58:03.00M
2017-09-24T01:55:42.062Z|I-OCEAN7-304-0616641|  22.78  14.923  40.351  32.729 1504.1495 01:58:08.06M
2017-09-24T01:55:47.127Z|I-OCEAN7-304-0616641|  22.75  14.922  40.404  32.777 1504.2042 01:58:13.13M
2017-09-24T01:55:52.190Z|I-OCEAN7-304-0616641|  22.81  14.922  40.359  32.737 1504.1575 01:58:18.19M
2017-09-24T01:55:57.257Z|I-OCEAN7-304-0616641|  22.81  14.922  40.366  32.743 1504.1648 01:58:23.25M