2017-09-24T01:46:00.925Z|I-OCEAN7-304-0616641|  22.69  14.933  40.482  32.838 1504.3094 01:48:26.87M
2017-09-24T01:46:05.989Z|I-OCEAN7-304-0616641|  22.75  14.933  40.383  32.750 1504.2053 01:48:31.94M
2017-09-24T01:46:11.052Z|I-OCEAN7-304-0616641|  22.73  14.932  40.406  32.771 1504.2274 01:48:37.02M
2017-09-24T01:46:16.120Z|I-OCEAN7-304-0616641|  22.82  14.933  40.405  32.770 1504.2310 01:48:42.08M
2017-09-24T01:46:21.181Z|I-OCEAN7-304-0616641|  22.75  14.934  40.281  32.656 1504.0992 01:48:47.15M
2017-09-24T01:46:26.250Z|I-OCEAN7-304-0616641|  22.75  14.933  40.311  32.684 1504.1307 01:48:52.21M
2017-09-24T01:46:31.310Z|I-OCEAN7-304-0616641|  22.77  14.934  40.347  32.716 1504.1694 01:48:57.28M
2017-09-24T01:46:36.376Z|I-OCEAN7-304-0616641|  22.77  14.934  40.347  32.716 1504.1703 01:49:02.34M
2017-09-24T01:46:41.441Z|I-OCEAN7-304-0616641|  22.77  14.934  40.432  32.793 1504.2594 01:49:07.40M
2017-09-24T01:46:46.507Z|I-OCEAN7-304-0616641|  22.74  14.934  40.422  32.784 1504.2493 01:49:12.47M
2017-09-24T01:46:51.571Z|I-OCEAN7-304-0616641|  22.75  14.934  40.403  32.767 1504.2290 01:49:17.53M
2017-09-24T01:46:56.635Z|I-OCEAN7-304-0616641|  22.75  14.934  40.386  32.752 1504.2101 01:49:22.59M