2017-09-24T01:31:00.969Z|I-OCEAN7-304-0616641|  22.68  14.948  40.299  32.661 1504.1481 01:33:26.87M
2017-09-24T01:31:06.032Z|I-OCEAN7-304-0616641|  22.63  14.948  40.291  32.655 1504.1403 01:33:31.93M
2017-09-24T01:31:11.096Z|I-OCEAN7-304-0616641|  22.63  14.948  40.293  32.655 1504.1425 01:33:37.01M
2017-09-24T01:31:16.164Z|I-OCEAN7-304-0616641|  22.65  14.948  40.294  32.656 1504.1440 01:33:42.08M
2017-09-24T01:31:21.229Z|I-OCEAN7-304-0616641|  22.57  14.949  40.294  32.656 1504.1436 01:33:47.15M
2017-09-24T01:31:26.293Z|I-OCEAN7-304-0616641|  22.71  14.949  40.218  32.587 1504.0667 01:33:52.21M
2017-09-24T01:31:31.358Z|I-OCEAN7-304-0616641|  22.53  14.949  40.257  32.623 1504.1049 01:33:57.27M
2017-09-24T01:31:36.420Z|I-OCEAN7-304-0616641|  22.43  14.949  40.305  32.666 1504.1536 01:34:02.34M
2017-09-24T01:31:41.485Z|I-OCEAN7-304-0616641|  22.53  14.949  40.306  32.666 1504.1556 01:34:07.40M
2017-09-24T01:31:46.549Z|I-OCEAN7-304-0616641|  22.54  14.948  40.306  32.667 1504.1560 01:34:12.46M
2017-09-24T01:31:51.617Z|I-OCEAN7-304-0616641|  22.55  14.949  40.278  32.642 1504.1266 01:34:17.52M
2017-09-24T01:31:56.683Z|I-OCEAN7-304-0616641|  22.55  14.949  40.285  32.648 1504.1340 01:34:22.59M