2017-09-24T01:29:04.475Z|I-OCEAN7-304-0616641|  22.63  14.951  40.393  32.744 1504.2546 01:31:30.38M
2017-09-24T01:29:09.543Z|I-OCEAN7-304-0616641|  22.62  14.951  40.392  32.743 1504.2532 01:31:35.44M
2017-09-24T01:29:14.610Z|I-OCEAN7-304-0616641|  22.62  14.951  40.295  32.655 1504.1505 01:31:40.51M
2017-09-24T01:29:19.672Z|I-OCEAN7-304-0616641|  22.62  14.951  40.327  32.684 1504.1836 01:31:45.57M
2017-09-24T01:29:24.736Z|I-OCEAN7-304-0616641|  22.62  14.950  40.327  32.684 1504.1829 01:31:50.64M
2017-09-24T01:29:29.803Z|I-OCEAN7-304-0616641|  22.62  14.950  40.316  32.675 1504.1707 01:31:55.70M
2017-09-24T01:29:34.892Z|I-OCEAN7-304-0616641|  22.62  14.950  40.351  32.706 1504.2073 01:32:00.77M
2017-09-24T01:29:39.933Z|I-OCEAN7-304-0616641|  22.61  14.950  40.359  32.714 1504.2161 01:32:05.83M
2017-09-24T01:29:44.994Z|I-OCEAN7-304-0616641|  22.61  14.950  40.396  32.748 1504.2549 01:32:10.89M
2017-09-24T01:29:50.061Z|I-OCEAN7-304-0616641|  22.61  14.950  40.405  32.756 1504.2637 01:32:15.95M
2017-09-24T01:29:55.127Z|I-OCEAN7-304-0616641|  22.60  14.950  40.374  32.728 1504.2311 01:32:21.04M