2017-09-24T01:26:02.410Z|I-OCEAN7-304-0616641|  22.56  14.956  40.306  32.661 1504.1720 01:28:28.30M
2017-09-24T01:26:07.476Z|I-OCEAN7-304-0616641|  22.58  14.956  40.300  32.656 1504.1660 01:28:33.37M
2017-09-24T01:26:12.538Z|I-OCEAN7-304-0616641|  22.56  14.956  40.321  32.675 1504.1880 01:28:38.43M
2017-09-24T01:26:17.605Z|I-OCEAN7-304-0616641|  22.49  14.956  40.321  32.674 1504.1869 01:28:43.50M
2017-09-24T01:26:22.668Z|I-OCEAN7-304-0616641|  22.57  14.956  40.354  32.704 1504.2234 01:28:48.56M
2017-09-24T01:26:27.734Z|I-OCEAN7-304-0616641|  22.51  14.956  40.327  32.680 1504.1936 01:28:53.62M
2017-09-24T01:26:32.799Z|I-OCEAN7-304-0616641|  22.57  14.956  40.326  32.679 1504.1942 01:28:58.69M
2017-09-24T01:26:37.864Z|I-OCEAN7-304-0616641|  22.58  14.956  40.369  32.718 1504.2393 01:29:03.75M
2017-09-24T01:26:42.928Z|I-OCEAN7-304-0616641|  22.58  14.956  40.266  32.624 1504.1295 01:29:08.82M
2017-09-24T01:26:47.994Z|I-OCEAN7-304-0616641|  22.52  14.956  40.298  32.654 1504.1628 01:29:13.88M
2017-09-24T01:26:53.059Z|I-OCEAN7-304-0616641|  22.60  14.956  40.298  32.654 1504.1638 01:29:18.94M
2017-09-24T01:26:58.122Z|I-OCEAN7-304-0616641|  22.53  14.955  40.329  32.682 1504.1951 01:29:24.03M