2017-09-24T01:22:04.889Z|I-OCEAN7-304-0616641|  22.48  14.955  40.372  32.721 1504.2383 01:24:30.76M
2017-09-24T01:22:09.952Z|I-OCEAN7-304-0616641|  22.54  14.955  40.414  32.760 1504.2833 01:24:35.83M
2017-09-24T01:22:15.018Z|I-OCEAN7-304-0616641|  22.54  14.957  40.409  32.753 1504.2821 01:24:40.89M
2017-09-24T01:22:20.084Z|I-OCEAN7-304-0616641|  22.49  14.957  40.374  32.721 1504.2445 01:24:45.95M
2017-09-24T01:22:24.885Z|I-OCEAN7-304-0616641|  22.53  14.957  40.373  32.720 1504.2449 01:24:51.04M
2017-09-24T01:22:29.953Z|I-OCEAN7-304-0616641|  22.53  14.957  40.372  32.720 1504.2450 01:24:55.82M
2017-09-24T01:22:35.017Z|I-OCEAN7-304-0616641|  22.53  14.958  40.340  32.690 1504.2114 01:25:00.89M
2017-09-24T01:22:40.079Z|I-OCEAN7-304-0616641|  22.53  14.958  40.371  32.718 1504.2443 01:25:05.95M
2017-09-24T01:22:44.886Z|I-OCEAN7-304-0616641|  22.53  14.958  40.421  32.763 1504.2981 01:25:11.03M
2017-09-24T01:22:49.948Z|I-OCEAN7-304-0616641|  22.53  14.956  40.429  32.771 1504.3022 01:25:15.83M
2017-09-24T01:22:55.014Z|I-OCEAN7-304-0616641|  22.53  14.956  40.404  32.749 1504.2759 01:25:20.89M