2017-09-24T00:56:00.929Z|I-OCEAN7-304-0616641|  22.44  14.957  40.205  32.569 1504.0665 00:58:26.72M
2017-09-24T00:56:05.729Z|I-OCEAN7-304-0616641|  22.45  14.957  40.152  32.521 1504.0111 00:58:31.78M
2017-09-24T00:56:10.796Z|I-OCEAN7-304-0616641|  22.45  14.957  40.152  32.521 1504.0103 00:58:36.59M
2017-09-24T00:56:15.860Z|I-OCEAN7-304-0616641|  22.44  14.957  40.123  32.495 1503.9803 00:58:41.66M
2017-09-24T00:56:20.927Z|I-OCEAN7-304-0616641|  22.44  14.957  40.287  32.643 1504.1523 00:58:46.72M
2017-09-24T00:56:26.018Z|I-OCEAN7-304-0616641|  22.44  14.957  40.351  32.701 1504.2191 00:58:51.78M
2017-09-24T00:56:31.058Z|I-OCEAN7-304-0616641|  22.42  14.959  40.563  32.890 1504.4486 00:58:56.85M
2017-09-24T00:56:36.121Z|I-OCEAN7-304-0616641|  22.40  14.960  40.501  32.834 1504.3835 00:59:01.91M
2017-09-24T00:56:41.186Z|I-OCEAN7-304-0616641|  22.39  14.960  40.389  32.733 1504.2657 00:59:07.98M
2017-09-24T00:56:46.250Z|I-OCEAN7-304-0616641|  22.39  14.957  40.347  32.697 1504.2155 00:59:12.06M
2017-09-24T00:56:51.317Z|I-OCEAN7-304-0616641|  22.41  14.957  40.230  32.591 1504.0917 00:59:17.12M
2017-09-24T00:56:56.381Z|I-OCEAN7-304-0616641|  22.47  14.956  40.110  32.483 1503.9650 00:59:22.19M