2017-09-24T00:47:00.046Z|I-OCEAN7-304-0616641|  22.49  14.956  40.162  32.531 1504.0194 00:49:25.81M
2017-09-24T00:47:05.110Z|I-OCEAN7-304-0616641|  22.54  14.955  40.166  32.535 1504.0225 00:49:30.87M
2017-09-24T00:47:10.173Z|I-OCEAN7-304-0616641|  22.43  14.954  40.179  32.548 1504.0338 00:49:35.93M
2017-09-24T00:47:15.238Z|I-OCEAN7-304-0616641|  22.56  14.954  40.137  32.509 1503.9900 00:49:41.02M
2017-09-24T00:47:20.304Z|I-OCEAN7-304-0616641|  22.37  14.954  40.181  32.550 1504.0341 00:49:46.08M
2017-09-24T00:47:25.368Z|I-OCEAN7-304-0616641|  22.49  14.954  40.173  32.542 1504.0271 00:49:51.15M
2017-09-24T00:47:30.431Z|I-OCEAN7-304-0616641|  22.38  14.954  40.172  32.541 1504.0236 00:49:56.21M
2017-09-24T00:47:35.500Z|I-OCEAN7-304-0616641|  22.43  14.954  40.252  32.613 1504.1102 00:50:01.27M
2017-09-24T00:47:40.560Z|I-OCEAN7-304-0616641|  22.47  14.954  40.224  32.589 1504.0798 00:50:06.34M
2017-09-24T00:47:45.626Z|I-OCEAN7-304-0616641|  22.48  14.954  40.224  32.589 1504.0803 00:50:11.40M
2017-09-24T00:47:50.691Z|I-OCEAN7-304-0616641|  22.47  14.954  40.230  32.594 1504.0863 00:50:16.46M
2017-09-24T00:47:55.754Z|I-OCEAN7-304-0616641|  22.46  14.954  40.163  32.533 1504.0150 00:50:21.53M