2017-09-24T00:41:01.492Z|I-OCEAN7-304-0616641|  22.48  14.959  40.110  32.481 1503.9724 00:43:27.24M
2017-09-24T00:41:06.581Z|I-OCEAN7-304-0616641|  22.44  14.964  40.124  32.489 1503.9971 00:43:32.31M
2017-09-24T00:41:11.621Z|I-OCEAN7-304-0616641|  22.53  14.964  40.124  32.489 1503.9994 00:43:37.37M
2017-09-24T00:41:16.684Z|I-OCEAN7-304-0616641|  22.43  14.964  40.117  32.483 1503.9904 00:43:42.44M
2017-09-24T00:41:21.747Z|I-OCEAN7-304-0616641|  22.54  14.964  40.073  32.443 1503.9454 00:43:47.50M
2017-09-24T00:41:26.816Z|I-OCEAN7-304-0616641|  22.53  14.964  40.120  32.486 1503.9940 00:43:52.56M
2017-09-24T00:41:31.880Z|I-OCEAN7-304-0616641|  22.38  14.964  40.088  32.457 1503.9587 00:43:57.63M
2017-09-24T00:41:36.942Z|I-OCEAN7-304-0616641|  22.44  14.964  40.067  32.439 1503.9373 00:44:02.69M
2017-09-24T00:41:42.008Z|I-OCEAN7-304-0616641|  22.44  14.964  40.068  32.439 1503.9380 00:44:07.75M
2017-09-24T00:41:47.074Z|I-OCEAN7-304-0616641|  22.46  14.963  40.111  32.479 1503.9822 00:44:12.82M
2017-09-24T00:41:52.137Z|I-OCEAN7-304-0616641|  22.37  14.963  40.075  32.446 1503.9414 00:44:17.88M
2017-09-24T00:41:57.203Z|I-OCEAN7-304-0616641|  22.52  14.962  40.084  32.455 1503.9531 00:44:22.94M