2017-09-24T00:39:00.197Z|I-OCEAN7-304-0616641|  22.53  14.959  40.301  32.654 1504.1724 00:41:25.93M
2017-09-24T00:39:05.261Z|I-OCEAN7-304-0616641|  22.46  14.959  40.302  32.655 1504.1719 00:41:31.02M
2017-09-24T00:39:10.328Z|I-OCEAN7-304-0616641|  22.45  14.958  40.303  32.656 1504.1729 00:41:36.08M
2017-09-24T00:39:15.129Z|I-OCEAN7-304-0616641|  22.46  14.958  40.300  32.653 1504.1688 00:41:41.15M
2017-09-24T00:39:20.196Z|I-OCEAN7-304-0616641|  22.51  14.958  40.298  32.652 1504.1674 00:41:45.93M
2017-09-24T00:39:25.260Z|I-OCEAN7-304-0616641|  22.51  14.957  40.192  32.556 1504.0543 00:41:51.02M
2017-09-24T00:39:30.325Z|I-OCEAN7-304-0616641|  22.51  14.957  40.182  32.548 1504.0436 00:41:56.08M
2017-09-24T00:39:35.391Z|I-OCEAN7-304-0616641|  22.49  14.957  40.179  32.545 1504.0397 00:42:01.14M
2017-09-24T00:39:40.455Z|I-OCEAN7-304-0616641|  22.49  14.957  40.152  32.520 1504.0110 00:42:06.21M
2017-09-24T00:39:45.520Z|I-OCEAN7-304-0616641|  22.43  14.957  40.160  32.528 1504.0194 00:42:11.27M
2017-09-24T00:39:50.583Z|I-OCEAN7-304-0616641|  22.47  14.957  40.161  32.529 1504.0209 00:42:16.33M
2017-09-24T00:39:55.649Z|I-OCEAN7-304-0616641|  22.41  14.957  40.162  32.530 1504.0214 00:42:21.40M