2017-09-24T00:30:04.380Z|I-OCEAN7-304-0616641|  22.39  14.963  40.284  32.635 1504.1633 00:32:30.10M
2017-09-24T00:30:09.444Z|I-OCEAN7-304-0616641|  22.56  14.963  40.330  32.676 1504.2144 00:32:35.17M
2017-09-24T00:30:14.506Z|I-OCEAN7-304-0616641|  22.45  14.963  40.267  32.620 1504.1449 00:32:40.23M
2017-09-24T00:30:19.573Z|I-OCEAN7-304-0616641|  22.53  14.963  40.266  32.619 1504.1451 00:32:45.29M
2017-09-24T00:30:24.638Z|I-OCEAN7-304-0616641|  22.51  14.963  40.288  32.639 1504.1675 00:32:50.36M
2017-09-24T00:30:29.703Z|I-OCEAN7-304-0616641|  22.49  14.963  40.351  32.696 1504.2330 00:32:55.42M
2017-09-24T00:30:34.767Z|I-OCEAN7-304-0616641|  22.55  14.962  40.297  32.647 1504.1764 00:33:00.49M
2017-09-24T00:30:39.832Z|I-OCEAN7-304-0616641|  22.45  14.962  40.410  32.750 1504.2937 00:33:05.55M
2017-09-24T00:30:44.897Z|I-OCEAN7-304-0616641|  22.47  14.961  40.322  32.671 1504.2000 00:33:10.61M
2017-09-24T00:30:49.962Z|I-OCEAN7-304-0616641|  22.50  14.961  40.259  32.614 1504.1337 00:33:15.68M
2017-09-24T00:30:55.023Z|I-OCEAN7-304-0616641|  22.51  14.961  40.284  32.636 1504.1600 00:33:20.73M