2017-09-24T00:28:03.084Z|I-OCEAN7-304-0616641|  22.60  14.960  40.413  32.754 1504.2953 00:30:28.79M
2017-09-24T00:28:08.168Z|I-OCEAN7-304-0616641|  22.55  14.960  40.413  32.754 1504.2947 00:30:33.85M
2017-09-24T00:28:13.213Z|I-OCEAN7-304-0616641|  22.53  14.960  40.391  32.734 1504.2699 00:30:38.91M
2017-09-24T00:28:18.279Z|I-OCEAN7-304-0616641|  22.53  14.960  40.392  32.735 1504.2703 00:30:44.00M
2017-09-24T00:28:23.344Z|I-OCEAN7-304-0616641|  22.50  14.960  40.335  32.683 1504.2101 00:30:49.06M
2017-09-24T00:28:28.409Z|I-OCEAN7-304-0616641|  22.51  14.960  40.167  32.533 1504.0339 00:30:54.13M
2017-09-24T00:28:33.473Z|I-OCEAN7-304-0616641|  22.60  14.959  40.286  32.640 1504.1602 00:30:59.19M
2017-09-24T00:28:38.537Z|I-OCEAN7-304-0616641|  22.50  14.959  40.340  32.689 1504.2146 00:31:04.25M
2017-09-24T00:28:43.602Z|I-OCEAN7-304-0616641|  22.51  14.959  40.340  32.689 1504.2146 00:31:09.32M
2017-09-24T00:28:48.667Z|I-OCEAN7-304-0616641|  22.45  14.959  40.314  32.665 1504.1863 00:31:14.38M
2017-09-24T00:28:53.730Z|I-OCEAN7-304-0616641|  22.51  14.959  40.313  32.665 1504.1862 00:31:19.45M
2017-09-24T00:28:58.798Z|I-OCEAN7-304-0616641|  22.49  14.959  40.300  32.653 1504.1726 00:31:24.51M