2017-09-24T00:26:02.049Z|I-OCEAN7-304-0616641|  22.62  14.960  40.423  32.764 1504.3047 00:28:27.75M
2017-09-24T00:26:07.117Z|I-OCEAN7-304-0616641|  22.56  14.960  40.424  32.764 1504.3046 00:28:32.81M
2017-09-24T00:26:12.181Z|I-OCEAN7-304-0616641|  22.61  14.960  40.418  32.758 1504.3004 00:28:37.88M
2017-09-24T00:26:17.246Z|I-OCEAN7-304-0616641|  22.55  14.960  40.417  32.757 1504.2993 00:28:42.94M
2017-09-24T00:26:22.310Z|I-OCEAN7-304-0616641|  22.54  14.961  40.388  32.731 1504.2692 00:28:48.02M
2017-09-24T00:26:27.116Z|I-OCEAN7-304-0616641|  22.63  14.961  40.388  32.731 1504.2706 00:28:53.09M
2017-09-24T00:26:32.180Z|I-OCEAN7-304-0616641|  22.49  14.961  40.415  32.755 1504.2972 00:28:57.88M
2017-09-24T00:26:37.246Z|I-OCEAN7-304-0616641|  22.62  14.961  40.364  32.709 1504.2463 00:29:02.94M
2017-09-24T00:26:42.308Z|I-OCEAN7-304-0616641|  22.55  14.961  40.414  32.754 1504.2980 00:29:08.03M
2017-09-24T00:26:47.371Z|I-OCEAN7-304-0616641|  22.55  14.962  40.443  32.780 1504.3295 00:29:13.09M
2017-09-24T00:26:52.440Z|I-OCEAN7-304-0616641|  22.55  14.962  40.399  32.740 1504.2830 00:29:18.15M
2017-09-24T00:26:57.504Z|I-OCEAN7-304-0616641|  22.54  14.962  40.456  32.792 1504.3424 00:29:23.22M