2017-09-24T00:23:05.044Z|I-OCEAN7-304-0616641|  22.59  14.963  40.414  32.753 1504.3018 00:25:30.74M
2017-09-24T00:23:10.108Z|I-OCEAN7-304-0616641|  22.54  14.963  40.414  32.753 1504.3009 00:25:35.80M
2017-09-24T00:23:15.174Z|I-OCEAN7-304-0616641|  22.55  14.963  40.414  32.753 1504.3009 00:25:40.86M
2017-09-24T00:23:20.236Z|I-OCEAN7-304-0616641|  22.56  14.963  40.437  32.773 1504.3254 00:25:45.93M
2017-09-24T00:23:25.304Z|I-OCEAN7-304-0616641|  22.56  14.963  40.447  32.783 1504.3369 00:25:51.01M
2017-09-24T00:23:30.368Z|I-OCEAN7-304-0616641|  22.56  14.963  40.407  32.746 1504.2950 00:25:56.07M
2017-09-24T00:23:35.434Z|I-OCEAN7-304-0616641|  22.55  14.963  40.364  32.707 1504.2494 00:26:01.14M
2017-09-24T00:23:40.498Z|I-OCEAN7-304-0616641|  22.52  14.963  40.423  32.760 1504.3105 00:26:06.20M
2017-09-24T00:23:45.562Z|I-OCEAN7-304-0616641|  22.60  14.963  40.363  32.707 1504.2491 00:26:11.26M
2017-09-24T00:23:50.628Z|I-OCEAN7-304-0616641|  22.48  14.963  40.396  32.736 1504.2805 00:26:16.33M
2017-09-24T00:23:55.695Z|I-OCEAN7-304-0616641|  22.64  14.962  40.455  32.790 1504.3448 00:26:21.39M