2017-09-24T00:21:03.487Z|I-OCEAN7-304-0616641|  22.55  14.961  40.459  32.794 1504.3448 00:23:29.19M
2017-09-24T00:21:08.554Z|I-OCEAN7-304-0616641|  22.56  14.962  40.494  32.826 1504.3823 00:23:34.25M
2017-09-24T00:21:13.618Z|I-OCEAN7-304-0616641|  22.63  14.961  40.453  32.789 1504.3403 00:23:39.31M
2017-09-24T00:21:18.684Z|I-OCEAN7-304-0616641|  22.52  14.962  40.447  32.784 1504.3330 00:23:44.38M
2017-09-24T00:21:23.748Z|I-OCEAN7-304-0616641|  22.64  14.962  40.447  32.783 1504.3354 00:23:49.44M
2017-09-24T00:21:28.813Z|I-OCEAN7-304-0616641|  22.54  14.962  40.447  32.783 1504.3351 00:23:54.50M
2017-09-24T00:21:33.879Z|I-OCEAN7-304-0616641|  22.55  14.963  40.518  32.847 1504.4103 00:23:59.57M
2017-09-24T00:21:38.942Z|I-OCEAN7-304-0616641|  22.55  14.963  40.468  32.802 1504.3583 00:24:04.63M
2017-09-24T00:21:44.008Z|I-OCEAN7-304-0616641|  22.57  14.963  40.468  32.801 1504.3588 00:24:09.69M
2017-09-24T00:21:49.072Z|I-OCEAN7-304-0616641|  22.57  14.963  40.574  32.897 1504.4701 00:24:14.76M
2017-09-24T00:21:54.139Z|I-OCEAN7-304-0616641|  22.57  14.963  40.514  32.843 1504.4058 00:24:19.82M
2017-09-24T00:21:59.201Z|I-OCEAN7-304-0616641|  22.62  14.962  40.443  32.779 1504.3320 00:24:24.89M