2017-09-24T00:19:01.935Z|I-OCEAN7-304-0616641|  22.55  14.964  40.318  32.664 1504.2032 00:21:27.62M
2017-09-24T00:19:07.001Z|I-OCEAN7-304-0616641|  22.65  14.966  40.379  32.718 1504.2729 00:21:32.68M
2017-09-24T00:19:12.066Z|I-OCEAN7-304-0616641|  22.50  14.966  40.414  32.750 1504.3071 00:21:37.75M
2017-09-24T00:19:17.130Z|I-OCEAN7-304-0616641|  22.63  14.966  40.345  32.687 1504.2372 00:21:42.81M
2017-09-24T00:19:22.286Z|I-OCEAN7-304-0616641|  22.61  14.966  40.403  32.740 1504.2977 00:21:47.87M
2017-09-24T00:19:27.261Z|I-OCEAN7-304-0616641|  22.61  14.966  40.381  32.721 1504.2738 00:21:53.05M
2017-09-24T00:19:32.324Z|I-OCEAN7-304-0616641|  22.61  14.965  40.357  32.699 1504.2480 00:21:58.02M
2017-09-24T00:19:37.389Z|I-OCEAN7-304-0616641|  22.53  14.965  40.347  32.690 1504.2361 00:22:03.08M
2017-09-24T00:19:42.480Z|I-OCEAN7-304-0616641|  22.62  14.965  40.388  32.727 1504.2791 00:22:08.15M
2017-09-24T00:19:47.518Z|I-OCEAN7-304-0616641|  22.53  14.965  40.361  32.703 1504.2490 00:22:13.21M
2017-09-24T00:19:52.581Z|I-OCEAN7-304-0616641|  22.59  14.964  40.391  32.730 1504.2803 00:22:18.27M
2017-09-24T00:19:57.646Z|I-OCEAN7-304-0616641|  22.57  14.964  40.478  32.809 1504.3706 00:22:23.34M