2017-09-24T00:13:02.854Z|I-OCEAN7-304-0616641|  22.67  14.963  40.297  32.647 1504.1816 00:15:28.53M
2017-09-24T00:13:07.922Z|I-OCEAN7-304-0616641|  22.67  14.964  40.297  32.646 1504.1814 00:15:33.59M
2017-09-24T00:13:12.985Z|I-OCEAN7-304-0616641|  22.65  14.964  40.348  32.692 1504.2349 00:15:38.65M
2017-09-24T00:13:18.052Z|I-OCEAN7-304-0616641|  22.62  14.964  40.319  32.666 1504.2043 00:15:43.72M
2017-09-24T00:13:23.113Z|I-OCEAN7-304-0616641|  22.62  14.964  40.290  32.639 1504.1749 00:15:48.78M
2017-09-24T00:13:28.180Z|I-OCEAN7-304-0616641|  22.62  14.965  40.290  32.639 1504.1765 00:15:53.84M
2017-09-24T00:13:33.293Z|I-OCEAN7-304-0616641|  22.64  14.965  40.318  32.664 1504.2068 00:15:58.91M
2017-09-24T00:13:38.312Z|I-OCEAN7-304-0616641|  22.60  14.971  40.310  32.652 1504.2104 00:16:04.04M
2017-09-24T00:13:43.376Z|I-OCEAN7-304-0616641|  22.70  14.971  40.248  32.595 1504.1472 00:16:09.06M
2017-09-24T00:13:48.439Z|I-OCEAN7-304-0616641|  22.62  14.971  40.287  32.631 1504.1873 00:16:14.12M
2017-09-24T00:13:53.503Z|I-OCEAN7-304-0616641|  22.71  14.971  40.378  32.713 1504.2842 00:16:19.18M
2017-09-24T00:13:58.568Z|I-OCEAN7-304-0616641|  22.59  14.966  40.378  32.717 1504.2710 00:16:24.25M