2017-09-24T00:04:01.456Z|I-OCEAN7-304-0616641|  22.83  14.979  40.393  32.720 1504.3196 00:06:27.10M
2017-09-24T00:04:06.515Z|I-OCEAN7-304-0616641|  22.77  14.979  40.367  32.697 1504.2908 00:06:32.17M
2017-09-24T00:04:11.581Z|I-OCEAN7-304-0616641|  22.84  14.979  40.367  32.696 1504.2916 00:06:37.23M
2017-09-24T00:04:16.646Z|I-OCEAN7-304-0616641|  22.68  14.979  40.335  32.668 1504.2552 00:06:42.29M
2017-09-24T00:04:21.709Z|I-OCEAN7-304-0616641|  22.85  14.979  40.377  32.706 1504.3024 00:06:47.36M
2017-09-24T00:04:26.773Z|I-OCEAN7-304-0616641|  22.76  14.979  40.377  32.705 1504.3003 00:06:52.42M
2017-09-24T00:04:31.838Z|I-OCEAN7-304-0616641|  22.76  14.978  40.331  32.665 1504.2516 00:06:57.48M
2017-09-24T00:04:36.903Z|I-OCEAN7-304-0616641|  22.76  14.978  40.321  32.656 1504.2402 00:07:02.55M
2017-09-24T00:04:41.978Z|I-OCEAN7-304-0616641|  22.75  14.978  40.304  32.640 1504.2218 00:07:07.61M
2017-09-24T00:04:47.032Z|I-OCEAN7-304-0616641|  22.69  14.978  40.323  32.658 1504.2408 00:07:12.68M
2017-09-24T00:04:52.097Z|I-OCEAN7-304-0616641|  22.77  14.978  40.323  32.658 1504.2418 00:07:17.74M
2017-09-24T00:04:57.161Z|I-OCEAN7-304-0616641|  22.70  14.978  40.361  32.692 1504.2803 00:07:22.80M