2017-09-23T23:53:00.059Z|I-OCEAN7-304-0616641|  22.99  14.980  40.545  32.857 1504.4846 23:55:25.66M
2017-09-23T23:53:04.862Z|I-OCEAN7-304-0616641|  22.86  14.980  40.492  32.808 1504.4263 23:55:30.72M
2017-09-23T23:53:09.928Z|I-OCEAN7-304-0616641|  22.95  14.980  40.525  32.838 1504.4629 23:55:35.53M
2017-09-23T23:53:14.989Z|I-OCEAN7-304-0616641|  22.89  14.980  40.534  32.847 1504.4712 23:55:40.60M
2017-09-23T23:53:20.056Z|I-OCEAN7-304-0616641|  22.89  14.980  40.536  32.848 1504.4727 23:55:45.66M
2017-09-23T23:53:25.120Z|I-OCEAN7-304-0616641|  22.89  14.982  40.483  32.799 1504.4210 23:55:50.72M
2017-09-23T23:53:30.184Z|I-OCEAN7-304-0616641|  22.88  14.982  40.493  32.808 1504.4315 23:55:55.79M
2017-09-23T23:53:35.249Z|I-OCEAN7-304-0616641|  22.88  14.982  40.470  32.787 1504.4077 23:56:00.85M
2017-09-23T23:53:40.317Z|I-OCEAN7-304-0616641|  22.86  14.982  40.470  32.787 1504.4082 23:56:05.91M
2017-09-23T23:53:45.378Z|I-OCEAN7-304-0616641|  22.96  14.982  40.526  32.837 1504.4675 23:56:11.00M
2017-09-23T23:53:50.446Z|I-OCEAN7-304-0616641|  22.79  14.982  40.525  32.837 1504.4646 23:56:16.06M
2017-09-23T23:53:55.509Z|I-OCEAN7-304-0616641|  23.02  14.982  40.524  32.836 1504.4677 23:56:21.13M