2017-09-23T23:47:01.247Z|I-OCEAN7-304-0616641| 23.03 14.979 40.487 32.805 1504.4218 23:49:26.84M 2017-09-23T23:47:06.311Z|I-OCEAN7-304-0616641| 22.95 14.979 40.489 32.806 1504.4224 23:49:31.89M 2017-09-23T23:47:11.117Z|I-OCEAN7-304-0616641| 23.11 14.979 40.522 32.836 1504.4597 23:49:36.95M 2017-09-23T23:47:16.179Z|I-OCEAN7-304-0616641| 22.89 14.979 40.565 32.875 1504.5012 23:49:41.76M 2017-09-23T23:47:21.245Z|I-OCEAN7-304-0616641| 23.06 14.979 40.538 32.851 1504.4756 23:49:46.82M 2017-09-23T23:47:26.311Z|I-OCEAN7-304-0616641| 22.92 14.979 40.512 32.828 1504.4463 23:49:51.88M 2017-09-23T23:47:31.375Z|I-OCEAN7-304-0616641| 22.98 14.979 40.502 32.818 1504.4370 23:49:56.95M 2017-09-23T23:47:36.436Z|I-OCEAN7-304-0616641| 23.03 14.979 40.499 32.815 1504.4347 23:50:02.03M 2017-09-23T23:47:41.502Z|I-OCEAN7-304-0616641| 22.88 14.979 40.514 32.829 1504.4485 23:50:07.09M 2017-09-23T23:47:46.569Z|I-OCEAN7-304-0616641| 22.99 14.979 40.517 32.832 1504.4532 23:50:12.16M 2017-09-23T23:47:51.631Z|I-OCEAN7-304-0616641| 22.93 14.979 40.504 32.820 1504.4380 23:50:17.22M 2017-09-23T23:47:56.698Z|I-OCEAN7-304-0616641| 22.93 14.979 40.529 32.843 1504.4633 23:50:22.29M