2017-09-23T23:36:04.398Z|I-OCEAN7-304-0616641|  23.20  14.976  40.117  32.473 1504.0289 23:38:29.93M
2017-09-23T23:36:09.472Z|I-OCEAN7-304-0616641|  23.20  14.976  40.072  32.433 1503.9802 23:38:35.02M
2017-09-23T23:36:14.528Z|I-OCEAN7-304-0616641|  23.15  14.975  40.127  32.483 1504.0369 23:38:40.08M
2017-09-23T23:36:19.593Z|I-OCEAN7-304-0616641|  23.21  14.975  40.084  32.444 1503.9911 23:38:45.15M
2017-09-23T23:36:24.656Z|I-OCEAN7-304-0616641|  23.15  14.975  40.155  32.509 1504.0652 23:38:50.21M
2017-09-23T23:36:29.722Z|I-OCEAN7-304-0616641|  23.15  14.975  40.015  32.382 1503.9177 23:38:55.27M
2017-09-23T23:36:34.787Z|I-OCEAN7-304-0616641|  23.12  14.975  40.094  32.453 1504.0001 23:39:00.34M
2017-09-23T23:36:39.853Z|I-OCEAN7-304-0616641|  23.19  14.975  40.124  32.481 1504.0336 23:39:05.40M
2017-09-23T23:36:44.915Z|I-OCEAN7-304-0616641|  23.13  14.975  40.157  32.510 1504.0673 23:39:10.47M
2017-09-23T23:36:49.980Z|I-OCEAN7-304-0616641|  23.13  14.975  40.120  32.476 1504.0281 23:39:15.53M
2017-09-23T23:36:55.044Z|I-OCEAN7-304-0616641|  23.22  14.975  40.166  32.518 1504.0784 23:39:20.59M