2017-09-23T23:29:00.266Z|I-OCEAN7-304-0616641|  23.27  14.988  40.103  32.450 1504.0414 23:31:25.78M
2017-09-23T23:29:05.330Z|I-OCEAN7-304-0616641|  23.20  14.988  40.103  32.450 1504.0399 23:31:30.84M
2017-09-23T23:29:10.398Z|I-OCEAN7-304-0616641|  23.28  14.988  40.109  32.456 1504.0472 23:31:35.91M
2017-09-23T23:29:15.459Z|I-OCEAN7-304-0616641|  23.23  14.987  40.084  32.434 1504.0190 23:31:40.97M
2017-09-23T23:29:20.525Z|I-OCEAN7-304-0616641|  23.27  14.987  40.046  32.400 1503.9796 23:31:46.05M
2017-09-23T23:29:25.590Z|I-OCEAN7-304-0616641|  23.25  14.987  40.039  32.394 1503.9717 23:31:51.12M
2017-09-23T23:29:30.655Z|I-OCEAN7-304-0616641|  23.28  14.986  40.039  32.394 1503.9706 23:31:56.18M
2017-09-23T23:29:35.719Z|I-OCEAN7-304-0616641|  23.22  14.986  40.135  32.482 1504.0702 23:32:01.25M
2017-09-23T23:29:40.784Z|I-OCEAN7-304-0616641|  23.28  14.986  40.104  32.454 1504.0376 23:32:06.31M
2017-09-23T23:29:45.849Z|I-OCEAN7-304-0616641|  23.28  14.985  40.127  32.474 1504.0607 23:32:11.37M
2017-09-23T23:29:50.913Z|I-OCEAN7-304-0616641|  23.20  14.985  40.085  32.437 1504.0146 23:32:16.44M
2017-09-23T23:29:55.977Z|I-OCEAN7-304-0616641|  23.21  14.985  40.124  32.472 1504.0553 23:32:21.50M