2017-09-23T23:25:02.486Z|I-OCEAN7-304-0616641|  23.32  14.985  40.068  32.421 1503.9998 23:27:28.00M
2017-09-23T23:25:07.291Z|I-OCEAN7-304-0616641|  23.36  14.985  40.100  32.450 1504.0342 23:27:33.07M
2017-09-23T23:25:12.354Z|I-OCEAN7-304-0616641|  23.30  14.985  40.149  32.494 1504.0841 23:27:37.85M
2017-09-23T23:25:17.417Z|I-OCEAN7-304-0616641|  23.25  14.985  40.149  32.494 1504.0837 23:27:42.92M
2017-09-23T23:25:22.484Z|I-OCEAN7-304-0616641|  23.33  14.986  40.121  32.469 1504.0564 23:27:48.00M
2017-09-23T23:25:27.549Z|I-OCEAN7-304-0616641|  23.20  14.986  40.114  32.462 1504.0476 23:27:53.06M
2017-09-23T23:25:32.612Z|I-OCEAN7-304-0616641|  23.34  14.986  40.113  32.461 1504.0493 23:27:58.13M
2017-09-23T23:25:37.677Z|I-OCEAN7-304-0616641|  23.24  14.986  40.113  32.461 1504.0472 23:28:03.19M
2017-09-23T23:25:42.743Z|I-OCEAN7-304-0616641|  23.32  14.986  40.122  32.469 1504.0577 23:28:08.25M
2017-09-23T23:25:47.806Z|I-OCEAN7-304-0616641|  23.28  14.986  40.123  32.470 1504.0583 23:28:13.32M
2017-09-23T23:25:52.871Z|I-OCEAN7-304-0616641|  23.33  14.986  40.134  32.480 1504.0713 23:28:18.38M
2017-09-23T23:25:57.936Z|I-OCEAN7-304-0616641|  23.33  14.986  40.087  32.437 1504.0212 23:28:23.45M