2017-09-23T23:18:02.118Z|I-OCEAN7-304-0616641|  23.39  14.976  40.141  32.495 1504.0564 23:20:27.60M
2017-09-23T23:18:07.179Z|I-OCEAN7-304-0616641|  23.34  14.977  40.179  32.528 1504.0974 23:20:32.66M
2017-09-23T23:18:12.245Z|I-OCEAN7-304-0616641|  23.44  14.977  40.179  32.528 1504.1006 23:20:37.72M
2017-09-23T23:18:17.310Z|I-OCEAN7-304-0616641|  23.43  14.978  40.180  32.528 1504.1024 23:20:42.79M
2017-09-23T23:18:22.374Z|I-OCEAN7-304-0616641|  23.47  14.978  40.179  32.527 1504.1039 23:20:47.85M
2017-09-23T23:18:27.440Z|I-OCEAN7-304-0616641|  23.47  14.979  40.111  32.465 1504.0330 23:20:52.91M
2017-09-23T23:18:32.504Z|I-OCEAN7-304-0616641|  23.42  14.980  40.121  32.474 1504.0447 23:20:58.00M
2017-09-23T23:18:37.571Z|I-OCEAN7-304-0616641|  23.47  14.980  40.107  32.460 1504.0319 23:21:03.06M
2017-09-23T23:18:42.629Z|I-OCEAN7-304-0616641|  23.39  14.981  40.114  32.466 1504.0388 23:21:08.13M
2017-09-23T23:18:47.697Z|I-OCEAN7-304-0616641|  23.40  14.981  40.110  32.463 1504.0361 23:21:13.18M
2017-09-23T23:18:52.764Z|I-OCEAN7-304-0616641|  23.40  14.981  40.132  32.482 1504.0591 23:21:18.25M
2017-09-23T23:18:57.827Z|I-OCEAN7-304-0616641|  23.50  14.981  40.197  32.541 1504.1292 23:21:23.32M