2017-09-23T23:14:04.858Z|I-OCEAN7-304-0616641|  23.43  14.978  40.140  32.492 1504.0620 23:16:30.33M
2017-09-23T23:14:09.921Z|I-OCEAN7-304-0616641|  23.51  14.979  40.120  32.473 1504.0422 23:16:35.39M
2017-09-23T23:14:14.986Z|I-OCEAN7-304-0616641|  23.46  14.979  40.119  32.473 1504.0417 23:16:40.45M
2017-09-23T23:14:20.052Z|I-OCEAN7-304-0616641|  23.51  14.979  40.120  32.473 1504.0432 23:16:45.52M
2017-09-23T23:14:25.116Z|I-OCEAN7-304-0616641|  23.53  14.979  40.129  32.482 1504.0532 23:16:50.58M
2017-09-23T23:14:30.182Z|I-OCEAN7-304-0616641|  23.48  14.979  40.117  32.470 1504.0387 23:16:55.65M
2017-09-23T23:14:35.245Z|I-OCEAN7-304-0616641|  23.52  14.979  40.150  32.501 1504.0747 23:17:00.71M
2017-09-23T23:14:40.309Z|I-OCEAN7-304-0616641|  23.52  14.979  40.120  32.473 1504.0436 23:17:05.77M
2017-09-23T23:14:45.374Z|I-OCEAN7-304-0616641|  23.53  14.979  40.121  32.474 1504.0442 23:17:10.84M
2017-09-23T23:14:50.442Z|I-OCEAN7-304-0616641|  23.44  14.982  40.121  32.472 1504.0504 23:17:15.90M
2017-09-23T23:14:55.503Z|I-OCEAN7-304-0616641|  23.52  14.983  40.122  32.472 1504.0543 23:17:20.97M