2017-09-23T22:59:04.907Z|I-OCEAN7-304-0616641|  23.72  14.975  40.257  32.601 1504.1812 23:01:30.32M
2017-09-23T22:59:09.967Z|I-OCEAN7-304-0616641|  23.67  14.974  40.288  32.629 1504.2119 23:01:35.39M
2017-09-23T22:59:15.034Z|I-OCEAN7-304-0616641|  23.67  14.974  40.288  32.628 1504.2115 23:01:40.45M
2017-09-23T22:59:20.098Z|I-OCEAN7-304-0616641|  23.70  14.974  40.256  32.599 1504.1791 23:01:45.51M
2017-09-23T22:59:25.163Z|I-OCEAN7-304-0616641|  23.71  14.975  40.255  32.599 1504.1799 23:01:50.58M
2017-09-23T22:59:30.229Z|I-OCEAN7-304-0616641|  23.78  14.975  40.216  32.563 1504.1399 23:01:55.64M
2017-09-23T22:59:35.291Z|I-OCEAN7-304-0616641|  23.76  14.976  40.184  32.533 1504.1073 23:02:00.70M
2017-09-23T22:59:40.357Z|I-OCEAN7-304-0616641|  23.69  14.976  40.184  32.533 1504.1064 23:02:05.77M
2017-09-23T22:59:45.424Z|I-OCEAN7-304-0616641|  23.69  14.976  40.249  32.592 1504.1763 23:02:10.83M
2017-09-23T22:59:50.486Z|I-OCEAN7-304-0616641|  23.69  14.977  40.272  32.612 1504.2010 23:02:15.90M
2017-09-23T22:59:55.551Z|I-OCEAN7-304-0616641|  23.69  14.977  40.277  32.617 1504.2084 23:02:20.96M