2017-09-23T22:54:01.286Z|I-OCEAN7-304-0616641|  23.75  14.982  40.175  32.520 1504.1122 22:56:26.67M
2017-09-23T22:54:06.350Z|I-OCEAN7-304-0616641|  23.80  14.982  40.113  32.464 1504.0477 22:56:31.74M
2017-09-23T22:54:11.411Z|I-OCEAN7-304-0616641|  23.76  14.982  40.029  32.389 1503.9586 22:56:36.80M
2017-09-23T22:54:16.477Z|I-OCEAN7-304-0616641|  23.82  14.982  40.180  32.525 1504.1167 22:56:41.86M
2017-09-23T22:54:21.545Z|I-OCEAN7-304-0616641|  23.81  14.981  40.253  32.591 1504.1934 22:56:46.93M
2017-09-23T22:54:26.609Z|I-OCEAN7-304-0616641|  23.78  14.982  40.324  32.655 1504.2679 22:56:52.01M
2017-09-23T22:54:31.672Z|I-OCEAN7-304-0616641|  23.86  14.980  40.345  32.676 1504.2882 22:56:57.08M
2017-09-23T22:54:36.737Z|I-OCEAN7-304-0616641|  23.75  14.979  40.352  32.682 1504.2919 22:57:02.14M
2017-09-23T22:54:41.798Z|I-OCEAN7-304-0616641|  23.79  14.979  40.379  32.707 1504.3210 22:57:07.20M
2017-09-23T22:54:46.867Z|I-OCEAN7-304-0616641|  23.79  14.980  40.379  32.706 1504.3207 22:57:12.26M
2017-09-23T22:54:51.928Z|I-OCEAN7-304-0616641|  23.75  14.980  40.333  32.665 1504.2727 22:57:17.33M
2017-09-23T22:54:56.996Z|I-OCEAN7-304-0616641|  23.82  14.980  40.344  32.674 1504.2853 22:57:22.39M